ClearWater Paper Corporation/ US18538R1032 /
| 2024-05-10 10:10:00 PM | Chg. -1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.19USD | -2.19% | 128,467 Turnover: 3.87 mill. |
48.20Bid Size: 400 | 50.19Ask Size: 100 | 803.74 mill.USD | - | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 48.19 | - |
| 2024-05-10 | 10:00:02 PM | 48.19 | 18,853 |
| 2024-05-10 | 9:59:59 PM | 48.22 | 132 |
| 2024-05-10 | 9:59:50 PM | 48.19 | 100 |
| 2024-05-10 | 9:59:46 PM | 48.13 | 144 |
| 2024-05-10 | 9:59:42 PM | 48.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 48.18 | 200 |
| 2024-05-10 | 9:59:25 PM | 48.19 | 100 |
| 2024-05-10 | 9:59:20 PM | 48.20 | 100 |
| 2024-05-10 | 9:59:06 PM | 48.20 | 130 |
| 2024-05-10 | 9:58:56 PM | 48.22 | 100 |
| 2024-05-10 | 9:58:55 PM | 48.26 | 100 |
| 2024-05-10 | 9:58:55 PM | 48.25 | 301 |
All quotes in USD
