Cml Microsystems PLC ORD 5P/ GB0001602944 /
| 2024-04-26 5:39:09 PM | Chg. +20.0000 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.0000GBX | +5.48% | 13,710 Turnover(GBP): 50,537.8328 |
-Bid Size: - | -Ask Size: - | 383.5500 | 360.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:39:09 PM | 370.0000 | 5,000 |
| 2024-04-26 | 5:13:57 PM | 383.5500 | 100 |
| 2024-04-26 | 4:56:17 PM | 379.9000 | 1,000 |
| 2024-04-26 | 3:35:50 PM | 370.0000 | 500 |
| 2024-04-26 | 3:35:37 PM | 370.0000 | 500 |
| 2024-04-26 | 3:33:57 PM | 370.0000 | 1,000 |
| 2024-04-26 | 3:21:19 PM | 370.0000 | 1,000 |
| 2024-04-26 | 3:12:53 PM | 369.5000 | 750 |
| 2024-04-26 | 11:18:07 AM | 369.5000 | 270 |
| 2024-04-26 | 9:50:07 AM | 367.0000 | 808 |
| 2024-04-26 | 9:37:03 AM | 362.0001 | 94 |
| 2024-04-26 | 9:30:58 AM | 369.9900 | 1 |
| 2024-04-26 | 9:11:35 AM | 360.0000 | 2,500 |
All quotes in GBX
