COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-29 6:54:31 PM | Chg. -0.0600 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.6100EUR | -0.10% | 3,585 Turnover: 206,624.2900 |
-Bid Size: - | -Ask Size: - | 250.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:54:31 PM | 57.6100 | 198 |
| 2024-04-29 | 5:00:28 PM | 57.6800 | 60 |
| 2024-04-29 | 4:23:10 PM | 57.6500 | 10 |
| 2024-04-29 | 3:40:12 PM | 57.7700 | 500 |
| 2024-04-29 | 3:30:31 PM | 57.8000 | 45 |
| 2024-04-29 | 3:08:15 PM | 57.6700 | 800 |
| 2024-04-29 | 3:07:53 PM | 57.6700 | 100 |
| 2024-04-29 | 2:54:16 PM | 57.6600 | 86 |
| 2024-04-29 | 2:25:03 PM | 57.5600 | 60 |
| 2024-04-29 | 2:17:17 PM | 57.5800 | 10 |
| 2024-04-29 | 2:10:38 PM | 57.6200 | 10 |
| 2024-04-29 | 2:06:29 PM | 57.5500 | 1,000 |
| 2024-04-29 | 12:31:55 PM | 57.5200 | 26 |
All quotes in EUR
