Cocoa (CC September 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-05-15 12:00:00 AM | Chg. +366.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,309.00USD | +5.27% | 6,976.00 | 7,448.00 | 6,868.00 | 6,943.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 6,976.00 |
|---|---|
| High: | 7,448.00 |
| Low: | 6,868.00 |
| Previous Close: | 6,943.00 |
| Trades: | - |
| Settlement Price(2024-05-15): | 7,386.00 |
| Change Settlement: | -1.04%(-77.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 7,781.00 | 2024-05-15 | +6.02% | - | - | 46,969 | |
| F CC 9/24 | 7,309.00 | 2024-05-15 | +5.27% | - | - | 31,313 | |
| F CC 12/24 | 6,591.00 | 2024-05-15 | +3.40% | - | - | 36,325 | |
| F CC 3/25 | 5,934.00 | 2024-05-15 | +2.06% | - | - | 16,315 | |
| F CC 5/25 | 5,738.00 | 2024-05-15 | +1.79% | - | - | 7,313 | |
| F CC 7/25 | 5,739.00 | 2024-05-15 | +3.31% | - | - | 5,321 | |
| F CC 9/25 | 5,679.00 | 2024-05-15 | +3.20% | - | - | 1,390 | |
| F CC 12/25 | 5,594.00 | 2024-05-15 | +3.04% | - | - | 1,347 | |
| F CC 3/26 | 5,327.00 | 2024-05-15 | 0.00% | - | - | 46 |
Performance
| 1 Week | -11.61% | ||
|---|---|---|---|
| 1 Month | -20.27% | ||
| 3 Months | +43.03% | ||
| YTD | +80.92% | ||
| 1 Year | +154.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 8,400.00 | 6,706.00 |
|---|---|---|
| 1M High / 1M Low: | 11,067.00 | 6,706.00 |
| 6M High / 6M Low: | 11,067.00 | 3,928.00 |
| High (YTD): | 2024-04-19 | 11,067.00 |
| Low (YTD): | 2024-01-08 | 3,964.00 |
| 52W High: | 2024-04-19 | 11,067.00 |
| 52W Low: | 2023-05-17 | 2,871.00 |
| Avg. price 1W: | 7,525.40 | |
| Avg. volume 1W: | 6,228.20 | |
| Avg. price 1M: | 8,816.68 | |
| Avg. volume 1M: | 6,976.68 | |
| Avg. price 6M: | 6,011.38 | |
| Avg. volume 6M: | 5,868.17 | |
| Avg. price 1Y: | 4,676.18 | |
| Avg. volume 1Y: | 3,146.76 | |
| Volatility 1M: | 126.87% | |
| Volatility 6M: | 63.32% | |
| Volatility 1Y: | 46.03% | |
| Volatility 3Y: | - |
