Cocoa (CC December 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-05-15 12:00:00 AM | Chg. +165.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,594.00USD | +3.04% | 5,413.00 | 5,687.00 | 5,289.00 | 5,429.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 5,413.00 |
|---|---|
| High: | 5,687.00 |
| Low: | 5,289.00 |
| Previous Close: | 5,429.00 |
| Trades: | - |
| Settlement Price(2024-05-15): | 5,638.00 |
| Change Settlement: | -0.78%(-44.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 7,781.00 | 2024-05-15 | +6.02% | - | - | 46,969 | |
| F CC 9/24 | 7,309.00 | 2024-05-15 | +5.27% | - | - | 31,313 | |
| F CC 12/24 | 6,591.00 | 2024-05-15 | +3.40% | - | - | 36,325 | |
| F CC 3/25 | 5,934.00 | 2024-05-15 | +2.06% | - | - | 16,315 | |
| F CC 5/25 | 5,738.00 | 2024-05-15 | +1.79% | - | - | 7,313 | |
| F CC 7/25 | 5,739.00 | 2024-05-15 | +3.31% | - | - | 5,321 | |
| F CC 9/25 | 5,679.00 | 2024-05-15 | +3.20% | - | - | 1,390 | |
| F CC 12/25 | 5,594.00 | 2024-05-15 | +3.04% | - | - | 1,347 | |
| F CC 3/26 | 5,327.00 | 2024-05-15 | 0.00% | - | - | 46 |
Performance
| 1 Week | -5.59% | ||
|---|---|---|---|
| 1 Month | -11.07% | ||
| 3 Months | +22.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,968.00 | 5,246.00 |
|---|---|---|
| 1M High / 1M Low: | 7,500.00 | 5,246.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,632.40 | |
| Avg. volume 1W: | 141.20 | |
| Avg. price 1M: | 6,287.38 | |
| Avg. volume 1M: | 163.95 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 105.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
