Cocoa (CC September 2024)/ XC000A0AEYD6 / ICE US
CC2024-05-30 12:00:00 AM | Chg. -33.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,534.00USD | -0.39% | 8,567.00 | 8,820.00 | 8,322.00 | 8,567.00 |
Master data
WKN: | - |
---|---|
Ticker: | CC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 8,567.00 |
---|---|
High: | 8,820.00 |
Low: | 8,322.00 |
Previous Close: | 8,567.00 |
Trades: | - |
Settlement Price(2024-05-30): | 8,542.00 |
Change Settlement: | -0.09%(-8.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CC 7/24 | 9,209.00 | 2024-05-30 | -0.82% | - | - | 44,337 | |
F CC 9/24 | 8,534.00 | 2024-05-30 | -0.39% | - | - | 36,292 | |
F CC 12/24 | 7,670.00 | 2024-05-30 | -0.30% | - | - | 39,201 | |
F CC 3/25 | 6,851.00 | 2024-05-30 | +0.53% | - | - | 18,582 | |
F CC 5/25 | 6,464.00 | 2024-05-30 | +0.23% | - | - | 8,022 | |
F CC 7/25 | 6,300.00 | 2024-05-30 | +1.07% | - | - | 5,883 | |
F CC 9/25 | 6,167.00 | 2024-05-30 | +1.40% | - | - | 1,865 | |
F CC 12/25 | 6,008.00 | 2024-05-30 | +1.57% | - | - | 1,445 | |
F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 |
Performance
1 Week | +11.58% | ||
---|---|---|---|
1 Month | -0.92% | ||
3 Months | +54.88% | ||
YTD | +111.24% | ||
1 Year | +193.26% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 8,567.00 | 7,648.00 |
---|---|---|
1M High / 1M Low: | 8,613.00 | 6,706.00 |
6M High / 6M Low: | 11,067.00 | 3,964.00 |
High (YTD): | 2024-04-19 | 11,067.00 |
Low (YTD): | 2024-01-08 | 3,964.00 |
52W High: | 2024-04-19 | 11,067.00 |
52W Low: | 2023-05-31 | 2,910.00 |
Avg. price 1W: | 8,178.75 | |
Avg. volume 1W: | 7,444.50 | |
Avg. price 1M: | 7,630.86 | |
Avg. volume 1M: | 7,073.91 | |
Avg. price 6M: | 6,276.29 | |
Avg. volume 6M: | 6,141.36 | |
Avg. price 1Y: | 4,852.13 | |
Avg. volume 1Y: | 3,377.33 | |
Volatility 1M: | 112.44% | |
Volatility 6M: | 66.26% | |
Volatility 1Y: | 48.23% | |
Volatility 3Y: | - |