Cocoa (CC December 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-06-04 12:00:00 AM | Chg. -42.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,799.00USD | -0.54% | 7,808.00 | 8,053.00 | 7,483.00 | 7,841.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 7,808.00 |
|---|---|
| High: | 8,053.00 |
| Low: | 7,483.00 |
| Previous Close: | 7,841.00 |
| Trades: | - |
| Settlement Price(2024-06-04): | 7,955.00 |
| Change Settlement: | -1.96%(-156.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,400.00 | 2024-06-04 | -0.54% | - | - | 41,003 | |
| F CC 9/24 | 8,707.00 | 2024-06-04 | +0.02% | - | - | 38,990 | |
| F CC 12/24 | 7,799.00 | 2024-06-04 | -0.54% | - | - | 39,895 | |
| F CC 3/25 | 6,951.00 | 2024-06-04 | -1.17% | - | - | 18,768 | |
| F CC 5/25 | 6,598.00 | 2024-06-04 | -0.69% | - | - | 8,186 | |
| F CC 7/25 | 6,475.00 | 2024-06-04 | +0.50% | - | - | 5,736 | |
| F CC 9/25 | 6,286.00 | 2024-06-04 | -0.74% | - | - | 1,832 | |
| F CC 12/25 | 6,102.00 | 2024-06-04 | +0.30% | - | - | 1,458 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 50 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | +11.07% | ||
| 3 Months | +44.05% | ||
| YTD | +98.30% | ||
| 1 Year | +166.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 7,841.00 | 7,649.00 |
|---|---|---|
| 1M High / 1M Low: | 7,841.00 | 6,134.00 |
| 6M High / 6M Low: | 10,025.00 | 3,866.00 |
| High (YTD): | 2024-04-19 | 10,025.00 |
| Low (YTD): | 2024-01-08 | 3,866.00 |
| 52W High: | 2024-04-19 | 10,025.00 |
| 52W Low: | 2023-06-06 | 2,926.00 |
| Avg. price 1W: | 7,730.40 | |
| Avg. volume 1W: | 3,864 | |
| Avg. price 1M: | 7,021.48 | |
| Avg. volume 1M: | 3,972.52 | |
| Avg. price 6M: | 5,894.50 | |
| Avg. volume 6M: | 3,589.02 | |
| Avg. price 1Y: | 4,662.11 | |
| Avg. volume 1Y: | 1,994.19 | |
| Volatility 1M: | 89.49% | |
| Volatility 6M: | 63.78% | |
| Volatility 1Y: | 46.62% | |
| Volatility 3Y: | - |
