Cocoa (CC March 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-05-30 12:00:00 AM | Chg. +36.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,851.00USD | +0.53% | 6,817.00 | 7,037.00 | 6,637.00 | 6,815.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,817.00 |
|---|---|
| High: | 7,037.00 |
| Low: | 6,637.00 |
| Previous Close: | 6,815.00 |
| Trades: | - |
| Settlement Price(2024-05-30): | 6,864.00 |
| Change Settlement: | -0.19%(-13.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,209.00 | 2024-05-30 | -0.82% | - | - | 44,337 | |
| F CC 9/24 | 8,534.00 | 2024-05-30 | -0.39% | - | - | 36,292 | |
| F CC 12/24 | 7,670.00 | 2024-05-30 | -0.30% | - | - | 39,201 | |
| F CC 3/25 | 6,851.00 | 2024-05-30 | +0.53% | - | - | 18,582 | |
| F CC 5/25 | 6,464.00 | 2024-05-30 | +0.23% | - | - | 8,022 | |
| F CC 7/25 | 6,300.00 | 2024-05-30 | +1.07% | - | - | 5,883 | |
| F CC 9/25 | 6,167.00 | 2024-05-30 | +1.40% | - | - | 1,865 | |
| F CC 12/25 | 6,008.00 | 2024-05-30 | +1.57% | - | - | 1,445 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 |
Performance
| 1 Week | +9.67% | ||
|---|---|---|---|
| 1 Month | +9.62% | ||
| 3 Months | +35.21% | ||
| YTD | +79.44% | ||
| 1 Year | +149.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,852.00 | 6,346.00 |
|---|---|---|
| 1M High / 1M Low: | 6,852.00 | 5,601.00 |
| 6M High / 6M Low: | 8,964.00 | 3,713.00 |
| High (YTD): | 2024-04-24 | 8,964.00 |
| Low (YTD): | 2024-01-08 | 3,713.00 |
| 52W High: | 2024-04-24 | 8,964.00 |
| 52W Low: | 2023-06-05 | 2,906.00 |
| Avg. price 1W: | 6,716.00 | |
| Avg. volume 1W: | 2,224.50 | |
| Avg. price 1M: | 6,239.59 | |
| Avg. volume 1M: | 2,316.55 | |
| Avg. price 6M: | 5,411.77 | |
| Avg. volume 6M: | 1,526 | |
| Avg. price 1Y: | 4,459.30 | |
| Avg. volume 1Y: | 866.17 | |
| Volatility 1M: | 93.68% | |
| Volatility 6M: | 60.87% | |
| Volatility 1Y: | 44.67% | |
| Volatility 3Y: | - |
