Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-05-31 12:00:00 AM | Chg. +57.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,521.00USD | +0.88% | 6,484.00 | 6,558.00 | 6,282.00 | 6,464.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,484.00 |
|---|---|
| High: | 6,558.00 |
| Low: | 6,282.00 |
| Previous Close: | 6,464.00 |
| Trades: | - |
| Settlement Price(2024-05-31): | 6,514.00 |
| Change Settlement: | +0.11%(+7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,300.00 | 2024-05-31 | +0.99% | - | - | 44,337 | |
| F CC 9/24 | 8,527.00 | 2024-05-31 | -0.08% | - | - | 36,292 | |
| F CC 12/24 | 7,649.00 | 2024-05-31 | -0.27% | - | - | 39,201 | |
| F CC 3/25 | 6,852.00 | 2024-05-31 | +0.01% | - | - | 18,582 | |
| F CC 5/25 | 6,521.00 | 2024-05-31 | +0.88% | - | - | 8,022 | |
| F CC 7/25 | 6,303.00 | 2024-05-31 | +0.05% | - | - | 5,883 | |
| F CC 9/25 | 6,150.00 | 2024-05-31 | -0.28% | - | - | 1,865 | |
| F CC 12/25 | 6,020.00 | 2024-05-31 | +0.20% | - | - | 1,445 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 |
Performance
| 1 Week | +7.95% | ||
|---|---|---|---|
| 1 Month | +8.12% | ||
| 3 Months | +32.92% | ||
| YTD | +73.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,521.00 | 6,052.00 |
|---|---|---|
| 1M High / 1M Low: | 6,521.00 | 5,427.00 |
| 6M High / 6M Low: | 8,422.00 | 3,674.00 |
| High (YTD): | 2024-04-24 | 8,422.00 |
| Low (YTD): | 2024-01-08 | 3,674.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 6,371.50 | |
| Avg. volume 1W: | 965 | |
| Avg. price 1M: | 5,971.95 | |
| Avg. volume 1M: | 935.91 | |
| Avg. price 6M: | 5,245.91 | |
| Avg. volume 6M: | 509.70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 82.79% | |
| Volatility 6M: | 56.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
