Cocoa (CC July 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-06-11 12:00:00 AM | Chg. +278.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,527.00USD | +4.45% | 6,421.00 | 6,560.00 | 6,314.00 | 6,249.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,421.00 |
|---|---|
| High: | 6,560.00 |
| Low: | 6,314.00 |
| Previous Close: | 6,249.00 |
| Trades: | - |
| Settlement Price(2024-06-11): | 6,525.00 |
| Change Settlement: | +0.03%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,997.00 | 2024-06-11 | +5.23% | - | - | 19,534 | |
| F CC 9/24 | 9,318.00 | 2024-06-11 | +6.78% | - | - | 43,347 | |
| F CC 12/24 | 8,237.00 | 2024-06-11 | +5.75% | - | - | 41,656 | |
| F CC 3/25 | 7,269.00 | 2024-06-11 | +4.94% | - | - | 19,434 | |
| F CC 5/25 | 6,753.00 | 2024-06-11 | +3.80% | - | - | 8,178 | |
| F CC 7/25 | 6,527.00 | 2024-06-11 | +4.45% | - | - | 5,624 | |
| F CC 9/25 | 6,290.00 | 2024-06-11 | +3.66% | - | - | 1,781 | |
| F CC 12/25 | 6,076.00 | 2024-06-11 | +2.55% | - | - | 1,483 | |
| F CC 3/26 | 5,634.00 | 2024-06-05 | -1.59% | - | - | 50 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.87% | ||
|---|---|---|---|
| 1 Month | +5.14% | ||
| 3 Months | +33.48% | ||
| YTD | +76.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,554.00 | 6,249.00 |
|---|---|---|
| 1M High / 1M Low: | 6,554.00 | 5,355.00 |
| 6M High / 6M Low: | 8,015.00 | 3,650.00 |
| High (YTD): | 2024-04-24 | 8,015.00 |
| Low (YTD): | 2024-01-05 | 3,680.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 6,434.60 | |
| Avg. volume 1W: | 332.20 | |
| Avg. price 1M: | 5,989.05 | |
| Avg. volume 1M: | 435.14 | |
| Avg. price 6M: | 5,426.28 | |
| Avg. volume 6M: | 297.81 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.70% | |
| Volatility 6M: | 55.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
