Cocoa (CC September 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-06-04 12:00:00 AM | Chg. -47.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,286.00USD | -0.74% | 6,136.00 | 6,286.00 | 6,068.00 | 6,333.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,136.00 |
|---|---|
| High: | 6,286.00 |
| Low: | 6,068.00 |
| Previous Close: | 6,333.00 |
| Trades: | - |
| Settlement Price(2024-06-04): | 6,227.00 |
| Change Settlement: | +0.95%(+59.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,400.00 | 2024-06-04 | -0.54% | - | - | 42,055 | |
| F CC 9/24 | 8,707.00 | 2024-06-04 | +0.02% | - | - | 38,215 | |
| F CC 12/24 | 7,799.00 | 2024-06-04 | -0.54% | - | - | 40,132 | |
| F CC 3/25 | 6,951.00 | 2024-06-04 | -1.17% | - | - | 18,589 | |
| F CC 5/25 | 6,598.00 | 2024-06-04 | -0.69% | - | - | 8,076 | |
| F CC 7/25 | 6,475.00 | 2024-06-04 | +0.50% | - | - | 5,776 | |
| F CC 9/25 | 6,286.00 | 2024-06-04 | -0.74% | - | - | 1,839 | |
| F CC 12/25 | 6,102.00 | 2024-06-04 | +0.30% | - | - | 1,460 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | +4.89% | ||
| 3 Months | +32.95% | ||
| YTD | +73.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,333.00 | 6,082.00 |
|---|---|---|
| 1M High / 1M Low: | 6,333.00 | 5,275.00 |
| 6M High / 6M Low: | 7,689.00 | 3,573.00 |
| High (YTD): | 2024-04-24 | 7,689.00 |
| Low (YTD): | 2024-01-25 | 3,954.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 6,203.60 | |
| Avg. volume 1W: | 114 | |
| Avg. price 1M: | 5,817.81 | |
| Avg. volume 1M: | 228.19 | |
| Avg. price 6M: | 5,491.90 | |
| Avg. volume 6M: | 121.15 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 62.85% | |
| Volatility 6M: | 53.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
