Cocoa (CC December 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-06-04 12:00:00 AM | Chg. +18.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,102.00USD | +0.30% | 6,052.00 | 6,102.00 | 6,022.00 | 6,084.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,052.00 |
|---|---|
| High: | 6,102.00 |
| Low: | 6,022.00 |
| Previous Close: | 6,084.00 |
| Trades: | - |
| Settlement Price(2024-06-04): | 6,068.00 |
| Change Settlement: | +0.56%(+34.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,400.00 | 2024-06-04 | -0.54% | - | - | 41,003 | |
| F CC 9/24 | 8,707.00 | 2024-06-04 | +0.02% | - | - | 38,990 | |
| F CC 12/24 | 7,799.00 | 2024-06-04 | -0.54% | - | - | 39,895 | |
| F CC 3/25 | 6,951.00 | 2024-06-04 | -1.17% | - | - | 18,768 | |
| F CC 5/25 | 6,598.00 | 2024-06-04 | -0.69% | - | - | 8,186 | |
| F CC 7/25 | 6,475.00 | 2024-06-04 | +0.50% | - | - | 5,736 | |
| F CC 9/25 | 6,286.00 | 2024-06-04 | -0.74% | - | - | 1,832 | |
| F CC 12/25 | 6,102.00 | 2024-06-04 | +0.30% | - | - | 1,458 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 50 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +3.16% | ||
|---|---|---|---|
| 1 Month | +2.13% | ||
| 3 Months | +33.41% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,102.00 | 5,915.00 |
|---|---|---|
| 1M High / 1M Low: | 6,102.00 | 5,160.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 6,025.80 | |
| Avg. volume 1W: | 28 | |
| Avg. price 1M: | 5,693.00 | |
| Avg. volume 1M: | 77.19 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
