Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 2024-06-05 12:00:00 AM | Chg. -91.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,634.00USD | -1.59% | 5,701.00 | 5,701.00 | 5,634.00 | 5,725.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 5,701.00 |
|---|---|
| High: | 5,701.00 |
| Low: | 5,634.00 |
| Previous Close: | 5,725.00 |
| Trades: | - |
| Settlement Price(2024-06-05): | 5,776.00 |
| Change Settlement: | -2.46%(-142.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,997.00 | 2024-06-11 | +5.23% | - | - | 16,489 | |
| F CC 9/24 | 9,318.00 | 2024-06-11 | +6.78% | - | - | 45,796 | |
| F CC 12/24 | 8,237.00 | 2024-06-11 | +5.75% | - | - | 41,886 | |
| F CC 3/25 | 7,269.00 | 2024-06-11 | +4.94% | - | - | 19,816 | |
| F CC 5/25 | 6,753.00 | 2024-06-11 | +3.80% | - | - | 8,269 | |
| F CC 7/25 | 6,527.00 | 2024-06-11 | +4.45% | - | - | 5,644 | |
| F CC 9/25 | 6,290.00 | 2024-06-11 | +3.66% | - | - | 1,816 | |
| F CC 12/25 | 6,076.00 | 2024-06-11 | +2.55% | - | - | 1,556 | |
| F CC 3/26 | 5,634.00 | 2024-06-05 | -1.59% | - | - | 50 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.85% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,634.00 | 5,634.00 |
|---|---|---|
| 1M High / 1M Low: | 5,725.00 | 5,327.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,634.00 | |
| Avg. volume 1W: | 11 | |
| Avg. price 1M: | 5,503.25 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
