CommScope Holding Company Inc/ US20337X1090 /
| 2024-05-13 9:07:18 PM | Chg. -0.0250 | Volume | Bid9:07:32 PM | Ask9:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0250USD | -2.38% | 1.42 mill. Turnover: 1.4 mill. |
1.0200Bid Size: 10,900 | 1.0300Ask Size: 14,500 | 1.1200 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:07:18 PM | 1.0250 | 151 |
| 2024-05-13 | 9:07:13 PM | 1.0250 | 100 |
| 2024-05-13 | 9:05:37 PM | 1.0250 | 111 |
| 2024-05-13 | 9:05:37 PM | 1.0250 | 170 |
| 2024-05-13 | 9:05:32 PM | 1.0250 | 100 |
| 2024-05-13 | 9:05:25 PM | 1.0300 | 700 |
| 2024-05-13 | 9:05:25 PM | 1.0250 | 100 |
| 2024-05-13 | 9:05:25 PM | 1.0250 | 480 |
| 2024-05-13 | 9:03:54 PM | 1.0250 | 100 |
| 2024-05-13 | 9:03:26 PM | 1.0300 | 100 |
| 2024-05-13 | 9:03:18 PM | 1.0250 | 151 |
| 2024-05-13 | 9:03:00 PM | 1.0250 | 100 |
| 2024-05-13 | 9:02:55 PM | 1.0200 | 100 |
All quotes in USD
