Compania Cervecerias Unidas SA/ US2044291043 /
| 2024-05-10 10:10:00 PM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.61USD | -1.48% | 88,461 Turnover: 818,084.21 |
11.90Bid Size: 100 | 13.03Ask Size: 100 | 12.98 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 12.61 | - |
| 2024-05-10 | 10:00:02 PM | 12.61 | 3,352 |
| 2024-05-10 | 9:59:56 PM | 12.61 | 100 |
| 2024-05-10 | 9:59:54 PM | 12.64 | 100 |
| 2024-05-10 | 9:59:51 PM | 12.61 | 100 |
| 2024-05-10 | 9:59:50 PM | 12.62 | 100 |
| 2024-05-10 | 9:59:50 PM | 12.61 | 109 |
| 2024-05-10 | 9:59:50 PM | 12.61 | 185 |
| 2024-05-10 | 9:59:50 PM | 12.62 | 100 |
| 2024-05-10 | 9:59:50 PM | 12.63 | 100 |
| 2024-05-10 | 9:59:50 PM | 12.62 | 219 |
| 2024-05-10 | 9:59:50 PM | 12.62 | 400 |
| 2024-05-10 | 9:59:50 PM | 12.62 | 196 |
All quotes in USD
