Compania Cervecerias Unidas SA/ US2044291043 /
| 2024-04-30 10:10:00 PM | Chg. -0.41 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.10USD | -3.28% | 126,767 Turnover: 1.15 mill. |
12.00Bid Size: 1,000 | 16.63Ask Size: 200 | 12.49 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 12.10 | - |
| 2024-04-30 | 10:00:02 PM | 12.10 | 14,332 |
| 2024-04-30 | 9:59:59 PM | 12.14 | 116 |
| 2024-04-30 | 9:59:59 PM | 12.14 | 100 |
| 2024-04-30 | 9:59:59 PM | 12.13 | 118 |
| 2024-04-30 | 9:59:58 PM | 12.13 | 100 |
| 2024-04-30 | 9:59:58 PM | 12.13 | 100 |
| 2024-04-30 | 9:59:57 PM | 12.13 | 100 |
| 2024-04-30 | 9:59:56 PM | 12.14 | 100 |
| 2024-04-30 | 9:59:56 PM | 12.14 | 116 |
| 2024-04-30 | 9:59:54 PM | 12.14 | 100 |
| 2024-04-30 | 9:59:54 PM | 12.14 | 100 |
| 2024-04-30 | 9:59:53 PM | 12.14 | 100 |
All quotes in USD
