CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-05-03 9:45:14 PM | Chg. -1.620 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.040EUR | -1.41% | 345 Turnover: 39,206.900 |
113.280Bid Size: 88 | 113.860Ask Size: 87 | 133.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:14 PM | 113.040 | 110 |
| 2024-05-03 | 9:16:24 PM | 112.620 | 80 |
| 2024-05-03 | 7:12:55 PM | 113.440 | 10 |
| 2024-05-03 | 2:42:08 PM | 114.400 | 5 |
| 2024-05-03 | 1:52:42 PM | 114.980 | 50 |
| 2024-05-03 | 12:57:33 PM | 114.720 | 45 |
| 2024-05-03 | 12:56:31 PM | 114.320 | 40 |
| 2024-05-03 | 11:29:52 AM | 114.460 | 5 |
| 2024-05-02 | 5:19:10 PM | 114.660 | 40 |
| 2024-05-02 | 4:39:52 PM | 115.660 | 1 |
| 2024-05-02 | 4:30:28 PM | 114.880 | 30 |
| 2024-05-02 | 4:15:18 PM | 115.260 | 16 |
| 2024-05-02 | 3:47:49 PM | 115.640 | 1 |
All quotes in EUR
