Consolidated Communications Holdi.../ US2090341072 /
| 2024-05-10 10:00:00 PM | Chg. +0.0100 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100USD | +0.23% | 281,486 Turnover: 1.09 mill. |
4.2600Bid Size: 500 | 4.3400Ask Size: 100 | 4.3200 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 4.3100 | 35,188 |
| 2024-05-10 | 9:59:57 PM | 4.3200 | 200 |
| 2024-05-10 | 9:59:55 PM | 4.3200 | 100 |
| 2024-05-10 | 9:59:54 PM | 4.3200 | 100 |
| 2024-05-10 | 9:59:52 PM | 4.3150 | 100 |
| 2024-05-10 | 9:59:52 PM | 4.3200 | 800 |
| 2024-05-10 | 9:59:52 PM | 4.3200 | 100 |
| 2024-05-10 | 9:59:50 PM | 4.3200 | 100 |
| 2024-05-10 | 9:59:50 PM | 4.3200 | 2,533 |
| 2024-05-10 | 9:59:50 PM | 4.3100 | 405 |
| 2024-05-10 | 9:59:48 PM | 4.3100 | 200 |
| 2024-05-10 | 9:59:46 PM | 4.3150 | 100 |
| 2024-05-10 | 9:59:42 PM | 4.3200 | 103 |
All quotes in USD
