Consumer Portfolio Services Inc/ US2105021008 /
| 2024-04-25 10:00:00 PM | Chg. -0.2500 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.5900USD | -2.83% | 21,200 Turnover: 128,702.6890 |
6.0700Bid Size: 1,000 | 10.0000Ask Size: 100 | 8.7500 | 8.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 8.5900 | 4,379 |
| 2024-04-25 | 9:58:41 PM | 8.5800 | 100 |
| 2024-04-25 | 9:57:42 PM | 8.5900 | 100 |
| 2024-04-25 | 9:51:22 PM | 8.7500 | 196 |
| 2024-04-25 | 9:51:22 PM | 8.7200 | 105 |
| 2024-04-25 | 9:51:10 PM | 8.7200 | 100 |
| 2024-04-25 | 9:48:01 PM | 8.6200 | 100 |
| 2024-04-25 | 9:48:01 PM | 8.6200 | 215 |
| 2024-04-25 | 9:48:01 PM | 8.6700 | 100 |
| 2024-04-25 | 9:39:11 PM | 8.7300 | 100 |
| 2024-04-25 | 8:57:32 PM | 8.6558 | 343 |
| 2024-04-25 | 8:42:20 PM | 8.5300 | 175 |
| 2024-04-25 | 7:26:54 PM | 8.6200 | 100 |
All quotes in USD
