Curtiss Wright Corp/ US2315611010 /
| 2024-04-29 10:10:00 PM | Chg. +2.99 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.00USD | +1.18% | 291,178 Turnover: 18.95 mill. |
120.00Bid Size: 100 | 408.63Ask Size: 100 | 12.64 bill.USD | 0.31% | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 257.00 | - |
| 2024-04-29 | 10:00:02 PM | 257.00 | 26,470 |
| 2024-04-29 | 9:59:56 PM | 257.00 | 100 |
| 2024-04-29 | 9:59:54 PM | 257.11 | 100 |
| 2024-04-29 | 9:59:53 PM | 256.94 | 100 |
| 2024-04-29 | 9:59:49 PM | 256.85 | 100 |
| 2024-04-29 | 9:59:43 PM | 256.91 | 100 |
| 2024-04-29 | 9:59:38 PM | 256.86 | 100 |
| 2024-04-29 | 9:59:24 PM | 257.01 | 100 |
| 2024-04-29 | 9:59:23 PM | 257.00 | 100 |
| 2024-04-29 | 9:59:10 PM | 257.19 | 245 |
| 2024-04-29 | 9:59:02 PM | 257.00 | 154 |
| 2024-04-29 | 9:58:38 PM | 257.10 | 100 |
All quotes in USD
