Curtiss Wright Corp/ US2315611010 /
| 2024-05-03 10:10:00 PM | Chg. +5.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.17USD | +1.99% | 303,319 Turnover: 38.02 mill. |
120.00Bid Size: 100 | 429.08Ask Size: 100 | 10.27 bill.USD | 0.29% | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 268.17 | - |
| 2024-05-03 | 10:00:07 PM | 268.20 | 100 |
| 2024-05-03 | 10:00:02 PM | 268.17 | 29,889 |
| 2024-05-03 | 9:59:59 PM | 268.11 | 400 |
| 2024-05-03 | 9:59:59 PM | 268.12 | 292 |
| 2024-05-03 | 9:59:58 PM | 268.22 | 100 |
| 2024-05-03 | 9:59:58 PM | 268.20 | 105 |
| 2024-05-03 | 9:59:56 PM | 268.33 | 100 |
| 2024-05-03 | 9:59:56 PM | 268.23 | 223 |
| 2024-05-03 | 9:59:54 PM | 268.24 | 100 |
| 2024-05-03 | 9:59:53 PM | 268.42 | 100 |
| 2024-05-03 | 9:59:50 PM | 268.58 | 100 |
| 2024-05-03 | 9:59:49 PM | 268.54 | 100 |
All quotes in USD
