DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-05-31 5:50:00 PM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,033.56XXP | -0.79% | 2,038.49 | 2,056.89 | 2,015.40 | 2,049.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INIT INNOVATION O.N.DE0005759807 | 39.4002024-05-31 | 41.10041.700 | -2.300-5.52% | -- | -- | 41.30039.200 | 5,692225,965.900 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.9402024-05-31 | 21.36021.560 | -0.620-2.88% | -- | -- | 21.37020.720 | 962,83720.17 mill. | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0802024-05-31 | 1.1801.110 | -0.030-2.70% | 1.0602,000 | 1.1001,599 | 1.1801.080 | 12,43413,670.020 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.8402024-05-31 | 3.9803.920 | -0.080-2.04% | 3.840210 | 4.0001,276 | 3.9803.840 | 79312.880 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.502024-05-31 | 55.5056.50 | -1.00-1.77% | -- | -- | 55.5055.50 | 915,050.50 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 33.4002024-05-31 | 33.60033.800 | -0.400-1.18% | 33.000153 | 34.000500 | 33.60033.000 | 92430,816.400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8252024-05-31 | 36.80537.085 | -0.260-0.70% | -- | -- | 37.28536.440 | 6.94 mill.255.39 mill. | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.602024-05-31 | 59.6059.80 | -0.20-0.33% | 59.00200 | 60.00143 | 59.6059.60 | 66639,693.60 | Markets |
| OHB SEDE0005936124 | 43.5002024-05-31 | 43.60043.600 | -0.100-0.23% | -- | -- | 43.60043.000 | 2,773120,632 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.4002024-05-31 | 20.20020.400 | 0.0000.00% | 20.400246 | 20.6009 | 20.60020.200 | 2,39348,624.800 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 20.1002024-05-31 | 19.92020.000 | +0.100+0.50% | -- | -- | 20.10019.920 | 50,0841.01 mill. | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.5602024-05-31 | 3.5603.540 | +0.020+0.56% | -- | -- | 3.5603.560 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.802024-05-31 | 83.5083.80 | +1.00+1.19% | -- | -- | 84.8082.20 | 15,3691.29 mill. | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.2002024-05-31 | 6.2006.100 | +0.100+1.64% | -- | -- | 6.5006.200 | 3,49122,085.700 | Markets |
