DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-05-20 5:50:00 PM | Chg. +28.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,073.52XXP | +1.40% | 2,044.82 | 2,073.52 | 2,038.68 | 2,044.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.7802024-05-20 | 3.8803.640 | +0.140+3.85% | -- | -- | 3.8803.780 | 100388 | Markets |
| OHB SE O.N.DE0005936124 | 43.4002024-05-20 | 43.00043.100 | +0.300+0.70% | -- | -- | 43.60043.000 | 92040,030 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 59.002024-05-20 | 57.5057.00 | +2.00+3.51% | -- | -- | 59.0057.50 | 19211,151.50 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0602024-05-20 | 1.0601.060 | 0.0000.00% | -- | -- | 1.0601.060 | 00.000 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.9602024-05-20 | 3.9603.960 | 0.0000.00% | -- | -- | 3.9603.960 | 00.000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 39.9002024-05-20 | 40.10040.000 | -0.100-0.25% | -- | -- | 40.10039.700 | 82933,192 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.4952024-05-20 | 36.86037.005 | +0.490+1.32% | -- | -- | 37.53536.830 | 1.74 mill.64.96 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.6002024-05-20 | 22.80022.800 | -0.200-0.88% | -- | -- | 22.80022.400 | 46910,587.600 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 60.202024-05-20 | 60.0060.60 | -0.40-0.66% | -- | -- | 60.2060.00 | 30018,040 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.802024-05-20 | 78.9078.20 | +0.60+0.77% | -- | -- | 79.3078.50 | 5,801457,233.40 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 33.0002024-05-20 | 33.00033.200 | -0.200-0.60% | -- | -- | 33.00032.600 | 1825,994 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.6002024-05-20 | 6.6506.600 | 0.0000.00% | -- | -- | 6.6506.500 | 7805,115 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.6402024-05-20 | 22.72022.970 | +0.670+2.92% | -- | -- | 23.73022.720 | 370,1208.68 mill. | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 20.0002024-05-20 | 19.94019.980 | +0.020+0.10% | -- | -- | 20.00019.940 | 13,754274,827.580 | Markets |
