DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-06-03 12:45:00 PM | Chg. +16.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,050.48XXP | +0.83% | 2,033.61 | 2,070.93 | 2,033.61 | 2,033.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.8409:16 AM | 3.8603.840 | 0.0000.00% | 3.740188 | 3.800260 | 3.8603.840 | 6902,659.200 | Markets |
| OHB SEDE0005936124 | 43.50010:28 AM | 43.50043.500 | 0.0000.00% | 43.400425 | 43.60094 | 43.50043.500 | 1084,698 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.40011:43 AM | 20.60020.400 | 0.0000.00% | 20.200346 | 20.800446 | 20.60020.400 | 2555,203.800 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.44011:01 AM | 3.8003.560 | -0.120-3.37% | 3.440116 | 3.5603,401 | 3.8003.440 | 1,7626,396.840 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.0011:58 AM | 56.0055.50 | -0.50-0.90% | 54.50139 | 56.50148 | 56.0055.00 | 20211,241.50 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0802024-05-31 | 1.1801.110 | -- | 1.0503,117 | 1.0901,854 | 1.1801.080 | 12,43413,670.020 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.6009:55 AM | 33.00033.400 | -0.800-2.40% | 32.600323 | 33.0003,065 | 33.00032.600 | 84527,725 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.602024-05-31 | 59.6059.80 | -- | 59.00200 | 60.00143 | 59.6059.60 | 66639,693.60 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.98010:47 AM | 20.00020.100 | -0.120-0.60% | 19.940588 | 20.0004,997 | 20.00019.980 | 3,92378,450.540 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.70012:34 PM | 6.4506.200 | +0.500+8.06% | 6.6003,949 | 6.8001,140 | 6.7005.950 | 12,41379,342.650 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 38.60012:32 PM | 39.90039.400 | -0.800-2.03% | 38.500592 | 39.000362 | 40.00038.600 | 5,970234,596 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86.6012:39 PM | 85.5084.80 | +1.80+2.12% | 86.40104 | 86.90212 | 87.0085.00 | 4,759409,452.10 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.15012:42 PM | 21.25020.940 | +0.210+1.00% | 21.130581 | 21.150879 | 21.25020.970 | 135,1032.85 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.17012:44 PM | 37.44036.825 | +0.345+0.94% | 37.165150 | 37.175284 | 37.60037.080 | 756,46228.19 mill. | Markets |
