Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 14.06.2024 18.00 - - 1.23 7.48
JP Morgan Put 20 CSIQ 14.06.2024   Put Canadian Solar Inc 14.06.2024 20.00 - - 1.46 -4.60
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 14.06.2024 16.00 - - 4.10 2.65
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 14.06.2024 20.00 - - 1.38 8.48
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 14.06.2024 16.00 - - 1.86 -5.64
JP Morgan Put 18 CSIQ 14.06.2024   Put Canadian Solar Inc 14.06.2024 18.00 - - 1.25 -7.11
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 14.00 - - 1.49 3.28
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 14.00 - - 2.06 -3.66
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 16.00 - - 1.34 -5.53
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 - - 3.28 2.33
JP Morgan Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 18.00 - - 1.12 -5.45
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 15.00 - - 1.74 -4.26
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 - - 0.75 7.17
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 16.00 - - 1.46 -4.93
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 - - 0.82 4.78
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 13.00 - - 1.74 2.80
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 - - 0.78 5.86
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 - - 3.14 2.50
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 14.00 - - 1.86 -4.25
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 - - 1.00 6.63
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 - - 0.79 -5.75
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 22.00 - - 0.90 -3.86
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 - - 1.93 -2.21
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 - - 1.95 5.14
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 30.00 - - 2.39 4.65
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 22.00 - - 1.51 6.02
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 - - 1.20 -4.03
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 26.00 - - 2.08 4.93
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 24.00 - - 1.81 5.39
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 18.00 - - 0.82 -7.76