Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.56 -6.03
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 0.940 - 0.56 -6.03
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 1.92 - 0.79 3.82
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 1.920 - 0.79 3.82
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 0.97 - 0.52 6.60
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 0.970 - 0.52 6.60
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.300 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.300 - 0.46 11.20
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.61 15.61
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.340 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.340 - 0.46 10.67
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 1.01 10.34
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 - 0.76 13.03
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.51 -10.69
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 0.210 - 0.51 -10.69
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.53 -12.43
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 0.080 - 0.53 -12.43
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.61 -12.21
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 0.010 - 0.61 -12.21
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.72 -11.22
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 0.001 - 0.72 -11.22
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 1.04 -8.10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 0.001 - 1.04 -8.10
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.040 - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.040 - 0.45 16.70
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.52 -8.60
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.440 - 0.52 -8.60
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 - - 0.71 4.37