Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 - - 0.68 -0.71
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 - - 0.66 -1.01
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 - - 0.67 -0.84
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 - - 0.71 -0.60
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 - - 0.69 -1.18
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 - - 0.66 -0.94
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 18.00 - - 0.67 -1.09
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 - - 0.69 2.07
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 - - 0.70 1.98
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 - - 0.71 1.88
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 - - 0.68 2.34
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 - - 0.68 2.18
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 - - 0.72 1.80
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 - - 0.74 1.69
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 - - 0.72 1.75
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.720 0.740 0.66 -0.94
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 0.620 0.640 0.72 1.80
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.660 0.680 0.72 1.75
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.290 1.310 0.68 -0.71
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.340 0.360 0.69 -1.18
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 1.700 1.720 0.71 -0.60
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 18.00 0.490 0.510 0.67 -1.09
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.600 0.620 0.66 -1.01
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 0.920 0.940 0.67 -0.84
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.430 0.450 0.69 2.07
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 0.280 0.300 0.68 2.34
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.360 0.380 0.68 2.18
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.490 0.510 0.70 1.98
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 0.550 0.570 0.71 1.88
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.700 0.720 0.74 1.69