Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 0.930 0.950 0.26 3.78
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 2026-01-16 50.00 1.190 1.210 0.26 3.38
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.540 0.560 0.26 4.60
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 0.230 0.250 0.27 5.63
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 2026-01-16 45.00 1.490 1.510 0.25 3.02
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.410 0.430 0.27 4.95
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 1.830 1.850 0.23 2.69
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 0.720 0.740 0.26 4.16
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.410 0.420 0.26 5.03
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 0.710 0.720 0.26 4.27
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.540 0.550 0.26 4.67
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 2026-01-16 75.00 0.310 0.320 0.26 5.37
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 0.920 0.930 0.26 3.83
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 - - 0.26 3.78
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 - - 0.35 4.71
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 2026-01-16 75.00 - - 0.29 4.88
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.26 5.03
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 2026-01-16 50.00 - - 0.35 -2.91
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 2026-01-16 45.00 - - 0.37 -2.97
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.30 4.11
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 2026-01-16 90.00 - - 0.32 5.04
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.26 4.27
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 2026-01-16 50.00 - - 0.26 3.38
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.26 4.60
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.27 5.63
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 2026-01-16 60.00 - - 0.36 -2.31
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.27 4.08
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.26 4.16
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 - - 0.23 2.69
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 2026-01-16 55.00 - - 0.36 -2.50
* Too many results found, please restrict the search by using the filter options.