Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 50.00 0.001 0.100 2.48 -3.86
Goldman Sachs Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.002 0.100 2.01 -4.77
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 94.64 3.3800 - 1.95 3.04
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 94.64 - - 1.95 3.04
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 94.64 - - 1.95 3.04
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0310 1.89 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.031 1.89 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.031 1.89 8.08
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0310 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.031 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.031 1.78 8.49
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.00 - - 1.75 7.47
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.0010 0.0310 1.72 8.73
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.001 0.031 1.72 8.73
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.001 0.031 1.72 8.73
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.041 1.67 -6.52
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.041 1.67 -6.52
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 0.0010 0.0310 1.65 9.00
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 0.001 0.031 1.65 9.00
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 0.001 0.031 1.65 9.00
Goldman Sachs Call 215.1 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 215.10 0.001 0.100 1.64 7.51
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 68.83 0.010 0.110 1.60 -6.10
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.0010 0.0310 1.59 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.001 0.031 1.59 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.001 0.031 1.59 9.30
Goldman Sachs Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 0.001 0.100 1.56 7.81
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.0010 0.0310 1.52 9.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.001 0.031 1.52 9.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.001 0.031 1.52 9.65
Goldman Sachs Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 70.00 0.004 0.074 1.49 -6.74
* Too many results found, please restrict the search by using the filter options.