Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 146.27 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 146.27 - - 1.17 -2.31
Goldman Sachs Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 70.00 - - 1.17 -6.37
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 0.0010 0.0380 1.17 8.98
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 - - 1.17 8.98
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 - - 1.17 8.98
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 68.83 - - 1.17 -6.51
Goldman Sachs Call 215.1 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 215.10 - - 1.15 7.86
JP Morgan Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 - - 1.15 -2.38
BNP Paribas Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 - - 1.14 -2.39
BNP Paribas Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 - - 1.14 -2.39
BNP Paribas Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 1.13 -2.72
BNP Paribas Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 1.13 -2.72
HSBC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 2.7600 2.8300 1.12 -2.66
HSBC Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 - - 1.12 -2.66
HSBC Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 - - 1.12 -2.66
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.91 - - 1.12 9.09
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.91 - - 1.12 9.09
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.0010 0.0380 1.12 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 - - 1.12 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 - - 1.12 9.30
BVT Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.11 -2.61
BVT Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.11 -2.61
DZ Bank Put 68 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 68.00 - - 1.08 -7.47
DZ Bank Put 68 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 68.00 - - 1.08 -7.47
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.0010 0.0380 1.07 9.66
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 - - 1.07 9.66
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 - - 1.07 9.66
BNP Paribas Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 132.00 - - 1.06 -3.01
BNP Paribas Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 132.00 - - 1.06 -3.01
Soc. Generale Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.06 -2.71
* Too many results found, please restrict the search by using the filter options.