Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.22 -29.39
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.3400 0.4600 0.35 -5.03
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 200.00 0.0660 - 0.28 -37.36
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.5900 0.6500 0.26 -10.43
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 0.9400 1.0000 0.26 -7.06
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.1900 1.2500 0.27 -5.63
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 220.00 1.1100 - 0.28 -14.96
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 200.00 1.4600 1.5200 0.28 -4.60
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.37 -11.69
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.36 -7.61
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 - - 0.31 -11.59
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.29 -8.07
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.33 -8.77
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.19 -10.63
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 - - 0.29 -6.44
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.26 -5.87
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.25 -7.36
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.24 -11.08
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.20 -13.86
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.42 -9.66
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 - - 0.29 -31.09
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.1200 0.2400 0.38 -7.05
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.38 -7.05
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.35 -5.03
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 - - 0.67 -18.51
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 - - 0.26 -10.43
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 - - 0.28 -37.36
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 - - 0.26 -7.06
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 1.00 -12.66
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.40 -10.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.