Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18.12.2024 80,00 0,7100 0,7200 - -
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19.06.2024 80,00 4,0600 4,1000 - -
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18.06.2025 50,00 0,1100 0,1200 0,32 -5,54
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18.12.2024 50,00 0,0440 - 0,33 -8,51
UC DIS.CERT. 12/24 PUT FP3   Put NextEra Energy Inc 18.12.2024 50,00 0,2800 - 0,29 -10,09
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 50,00 0,0010 - 0,60 -14,11
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19.06.2024 50,00 0,0530 - 0,62 -13,19
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 70,00 0,1800 0,1900 0,15 -14,98
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 70,00 0,0370 0,0420 0,09 -52,39
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 50,00 0,0510 - 0,32 -8,08
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 50,00 0,0140 - 0,34 -12,41
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19.03.2025 50,00 0,0750 0,0820 0,32 -6,62
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18.09.2024 50,00 0,1700 - 0,34 -11,98
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 60,00 0,0460 0,0510 0,25 -13,70
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18.06.2025 80,00 0,8900 0,9000 - -
UC WAR. PUT 12/25 FP3   Put NextEra Energy Inc 17.12.2025 80,00 0,9800 0,9900 0,20 -3,99
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 60,00 0,0130 - 0,46 -14,33
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19.03.2025 80,00 0,8100 0,8200 - -
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 80,00 0,7400 0,7500 - -
Morgan Stanley Put 60 NEE 20.06.2025   Put NextEra Energy Inc 20.06.2025 60,00 - - 0,27 -5,59
Morgan Stanley Put 60 NEE 21.03.2025   Put NextEra Energy Inc 21.03.2025 60,00 - - 0,26 -6,86
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75,00 - - 0,18 -12,80
Morgan Stanley Put 60 NEE 16.01.2026   Put NextEra Energy Inc 16.01.2026 60,00 - - 0,34 -3,40
Morgan Stanley Put 50 NEE 20.06.2025   Put NextEra Energy Inc 20.06.2025 50,00 - - 0,38 -4,68
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 50,00 - - 0,48 -7,81
Morgan Stanley Put 50 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 50,00 - - 0,39 -6,99
Morgan Stanley Put 50 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 50,00 - - 0,39 -6,54
Morgan Stanley Put 50 NEE 21.03.2025   Put NextEra Energy Inc 21.03.2025 50,00 - - 0,38 -5,60
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 50,00 - - 0,74 -9,40
Morgan Stanley Put 60 NEE 19.12.2025   Put NextEra Energy Inc 19.12.2025 60,00 - - 0,34 -3,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.