Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 120.00 0.179 0.200 0.42 5.85
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 120.00 0.095 0.116 0.43 7.14
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 0.260 0.290 0.41 5.48
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 110.00 0.150 0.171 0.42 6.81
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 105.00 0.195 0.216 0.42 6.54
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 0.320 0.350 0.41 5.29
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 - - 0.42 5.58
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 0.101 0.122 0.42 8.92
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.41 3.45
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.840 0.870 0.41 3.45
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.41 3.36
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.330 0.350 0.42 5.58
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.43 6.00
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.880 0.910 0.41 3.36
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.42 4.17
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.390 0.420 0.41 5.05
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.42 4.82
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.250 0.280 0.41 6.21
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.600 0.620 0.42 4.17
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.290 0.310 0.43 6.00
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.450 0.470 0.42 4.82
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.440 0.470 0.41 4.91
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 0.280 0.310 0.41 6.03
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.330 0.360 0.42 5.80
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.490 0.520 0.41 4.79
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.146 0.167 0.41 8.52
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 0.370 0.400 0.42 5.63
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.540 0.570 0.41 4.65
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.43 5.28
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.610 0.640 0.41 4.48