Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 283.934 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 283.93 0.001 0.038 0.51 7.95
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0380 1.37 8.02
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.020 1.37 8.02
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.038 1.37 8.02
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.0020 0.0480 0.30 7.94
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.015 0.038 0.30 7.94
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.002 0.048 0.30 7.94
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.0010 0.0380 0.49 8.14
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.001 0.020 0.49 8.14
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.001 0.038 0.49 8.14
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.0420 0.1020 0.25 6.70
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.060 0.090 0.25 6.70
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.042 0.102 0.25 6.70
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 266.73 0.004 - 0.37 12.21
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 266.73 0.003 - 0.37 12.21
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.0010 0.0380 0.47 8.35
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.001 0.020 0.47 8.35
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.001 0.038 0.47 8.35
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.0010 0.0380 0.46 8.58
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.001 0.020 0.46 8.58
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.001 0.038 0.46 8.58
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.0080 0.0540 0.28 8.19
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.020 0.043 0.28 8.19
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.008 0.054 0.28 8.19
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0380 1.28 8.45
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.020 1.28 8.45
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.038 1.28 8.45
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 0.006 - 0.37 11.91
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 0.006 - 0.37 11.91
JP Morgan Call 250 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 250.00 - - 0.48 7.64
* Too many results found, please restrict the search by using the filter options.