Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 37.50 0.0010 - 0.26 62.73
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 35.00 0.1900 - 0.25 36.98
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 30.00 4.5900 - 0.81 6.26
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - 1.48 4.85
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.52 40.74