Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 0.930 1.020 0.89 3.20
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 0.930 1.020 0.89 3.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
RBI Call 36 LEN 19.09.2025   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.890 0.930 0.56 3.18
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.880 0.920 0.56 3.18
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 2025-03-21 34.00 - - 0.48 3.14
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 34.00 - - 0.48 3.14
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 2025-06-20 34.00 - - 0.42 3.11
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 34.00 - - 0.42 3.11
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 0.860 0.890 0.52 3.02
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 0.860 0.890 0.52 3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 2025-03-21 29.00 - - 0.41 3.00
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 29.00 - - 0.41 3.00
RBI Call 29 LEN 21.03.2025   Call LENZING AG 2025-03-21 29.00 - - 0.41 3.00
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 2025-06-20 35.00 0.760 0.790 0.47 2.94
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 2025-06-20 35.00 0.760 0.790 0.47 2.94
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 - - 0.50 2.92
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 32.00 - - 0.50 2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
RBI Call 33 LEN 19.09.2025   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.040 1.090 0.58 2.87
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.04 1.09 0.58 2.87
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 0.930 0.960 0.48 2.83
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 0.930 0.960 0.48 2.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
RBI Call 30 LEN 19.09.2025   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
* Too many results found, please restrict the search by using the filter options.