Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.750 0.790 0.54 3.53
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.642 0.703 0.58 3.64
EGB Call/LENZING 24-24   Call LENZING AG 2024-09-20 32.00 - - 0.58 3.64
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 2025-03-21 38.00 0.482 0.542 0.46 3.60
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 38.00 - - 0.46 3.60
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 0.620 0.660 0.49 3.59
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 0.630 0.670 0.49 3.59
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 2025-06-20 38.00 0.517 0.578 0.40 3.57
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 38.00 - - 0.40 3.57
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 - - 0.50 3.54
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 0.608 0.669 0.50 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
RBI Call 40 LEN 19.09.2025   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
RBI Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.48 3.41
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 28.00 - - 0.48 3.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 2024-09-20 28.00 - - 0.48 3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 2025-03-21 32.00 - - 0.41 3.30
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 32.00 - - 0.41 3.30
RBI Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 - - 0.41 3.30
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 36.00 - - 0.47 3.36
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 2025-03-21 36.00 0.598 0.658 0.47 3.36
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 36.00 - - 0.41 3.34
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 2025-06-20 36.00 0.613 0.673 0.41 3.34
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 2025-06-20 40.00 0.560 0.590 0.46 3.32
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 2025-06-20 40.00 0.570 0.600 0.46 3.32
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.680 0.710 0.47 3.25
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.670 0.700 0.47 3.25
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 2024-12-20 32.00 0.729 0.789 0.51 3.25
EGB Call/LENZING 24-24   Call LENZING AG 2024-12-20 32.00 - - 0.51 3.25
* Too many results found, please restrict the search by using the filter options.