Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 0.45 23.17
Soc. Generale Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 0.54 -16.87
BNP Paribas Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 - - 0.48 -7.51
BNP Paribas Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 - - 0.45 16.04
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.001 0.160 0.79 12.46
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.160 0.91 11.11
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 0.160 1.23 8.83
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.60 25.89
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.160 1.03 10.14
DZ Bank Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 3.840 4.000 0.52 -5.20
DZ Bank Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 0.001 0.160 1.55 7.35
DZ Bank Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - - -
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.001 0.250 0.73 12.26
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 0.250 1.34 7.74
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.001 0.250 0.52 15.94
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 0.001 0.250 1.57 6.89
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.001 0.250 1.07 9.17
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 0.250 1.76 6.32
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 0.001 0.160 1.81 6.53
Soc. Generale Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 1.380 1.490 0.45 -9.50
Soc. Generale Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 10.600 10.970 - -
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.28 8.28
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.33 8.05
UBS Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.26 8.40
UBS Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.23 8.52
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.31 8.16
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 0.001 0.057 1.23 9.88
Soc. Generale Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 0.001 - 0.90 18.08
Soc. Generale Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 0.001 0.059 1.33 9.27
Soc. Generale Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 0.001 0.059 1.30 9.46
* Too many results found, please restrict the search by using the filter options.