Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 - - 0.62 7.04
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 1.620 1.810 0.62 7.04
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.2900 0.4800 0.66 8.55
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.66 8.55
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.290 0.480 0.66 8.55
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0180 0.0980 0.50 16.65
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.50 16.65
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.018 0.098 0.50 16.65
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 0.0810 0.57 14.91
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.57 14.91
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 0.081 0.57 14.91
Citi Call 600 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 600.00 - - 0.84 13.03
Citi Call 600 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 600.00 0.001 - 0.84 13.03
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.37 -8.89
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 0.62 12.54
Morgan Stanley Call 525 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 525.00 - - 1.21 6.49
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 0.65 12.45
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.51 -6.58
JP Morgan Put 310 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.50 -6.07
JP Morgan Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 0.52 -5.26
JP Morgan Put 330 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.50 -4.93
JP Morgan Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.52 -4.32
JP Morgan Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.54 -3.86
JP Morgan Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.59 -3.37
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 0.61 12.17
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 0.64 12.01
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.67 11.49
JP Morgan Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 0.70 11.24
* Too many results found, please restrict the search by using the filter options.