Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 1.39 1.43 - -
Morgan Stanley Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 1.12 1.15 - -
Morgan Stanley Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.85 0.88 0.10 19.39
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.61 0.64 0.25 15.00
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.420 0.450 0.31 14.70
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.290 0.320 0.34 15.07
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.203 0.230 0.37 15.47
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.146 0.173 0.39 15.76
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.114 0.141 0.41 15.83
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.093 0.120 0.44 15.78
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.082 0.109 0.46 15.53
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.075 0.102 0.49 15.15
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.070 0.097 0.52 14.66
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.067 0.094 0.55 14.15
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.065 0.092 0.59 13.64
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.64 12.46
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 0.64 12.88
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.420 0.450 0.47 -12.76
Morgan Stanley Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 - - - -
Morgan Stanley Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 1.68 1.71 - -
Morgan Stanley Call 230 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 230.00 - - - -
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.097 0.099 0.46 8.83
Morgan Stanley Call 295 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 295.00 0.082 0.084 0.45 9.44
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.068 0.070 0.45 9.94
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 0.057 0.059 0.45 10.40
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.048 0.050 0.45 10.86
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 0.041 0.043 0.46 11.25
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.035 0.040 0.46 11.61
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.031 0.040 0.47 11.90
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.027 0.040 0.47 12.21
* Too many results found, please restrict the search by using the filter options.