Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 - - 1.39 4.62
Soc. Generale Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 1.210 - 1.39 4.62
Soc. Generale Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 1.26 5.22
Soc. Generale Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 1.030 - 1.26 5.22
Soc. Generale Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 1.14 5.97
Soc. Generale Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 0.850 - 1.14 5.97
Soc. Generale Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 - - 0.99 7.15
Soc. Generale Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 0.670 - 0.99 7.15
Soc. Generale Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.88 8.56
Soc. Generale Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 0.500 0.510 0.88 8.56
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.42 6.28
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.42 6.28
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.42 6.28
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 0.52 6.46
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 0.52 6.46
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 0.52 6.46
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.65 3.76
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.65 3.76
* Too many results found, please restrict the search by using the filter options.