Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 2024-06-21 800.00 3.670 3.690 - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 2024-06-21 850.00 - - - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 2024-06-21 850.00 7.430 7.450 - -
JP Morgan Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 0.77 5.84
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 2024-06-21 700.00 - - 0.09 -58.33
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 2024-06-21 700.00 0.320 0.340 0.09 -58.33
BNP Paribas Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 - - 0.24 -38.99
BNP Paribas Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 0.018 - 0.24 -38.99
BNP Paribas Call 580 LLY 21.06.2024   Call ELI LILLY 2024-06-21 580.00 - - 1.07 3.39
BNP Paribas Call 600 LLY 21.06.2024   Call ELI LILLY 2024-06-21 600.00 - - 1.08 3.51
BNP Paribas Call 600 LLY 21.06.2024   Call ELI LILLY 2024-06-21 600.00 - - 1.08 3.51
BNP Paribas Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.00 3.85
BNP Paribas Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.00 3.85
BNP Paribas Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.88 4.52
BNP Paribas Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.88 4.52
BNP Paribas Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 0.87 4.87
BNP Paribas Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 8.790 - 0.87 4.87
BNP Paribas Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 0.77 5.69
BNP Paribas Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 7.110 7.130 0.77 5.69
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 1.23 3.28
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 1.23 3.28
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 1.23 3.28
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.19 3.41
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.19 3.41
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.19 3.41
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - 1.14 3.58
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - 1.14 3.58
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - 1.14 3.58
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - 1.10 3.75
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - 1.10 3.75
* Too many results found, please restrict the search by using the filter options.