Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 2.11 -5.15
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 3.26 1.69
DZ Bank Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 0.001 0.020 2.11 -5.15
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 3.26 1.69
DZ Bank Call 76 MU 21.06.2024   Call Micron Technology In... 2024-06-21 76.00 - - 1.07 2.49
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - 3.23 1.71
DZ Bank Call 76 MU 21.06.2024   Call Micron Technology In... 2024-06-21 76.00 4.560 - 1.07 2.49
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - 3.23 1.71
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 - - - -
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - 3.23 1.71
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 4.360 - - -
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - 3.17 1.73
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 1.19 2.62
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - 3.17 1.73
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 4.190 - 1.19 2.62
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - 3.17 1.73
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 - - - -
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 3.06 1.78
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 4.010 - - -
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 3.06 1.78
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - - -
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 3.06 1.78
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 3.270 - - -
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 3.30 1.52
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 - - 0.85 3.52
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 3.30 1.52
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 3.090 - 0.85 3.52
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 3.30 1.52
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 77.50 - - 1.26 2.49
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.00 - - 2.65 2.03
* Too many results found, please restrict the search by using the filter options.