Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 82.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.50 - - 0.86 2.66
Goldman Sachs Put 140 MU 21.06.2024   Put Micron Technology In... 2024-06-21 140.00 - - 0.47 -6.48
DZ Bank Call 82.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.50 4.190 - 0.86 2.66
Goldman Sachs Put 130 MU 21.06.2024   Put Micron Technology In... 2024-06-21 130.00 - - 0.46 -8.62
DZ Bank Call 100 MU 21.06.2024   Call Micron Technology In... 2024-06-21 100.00 - - 0.71 3.85
Morgan Stanley Call 59 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 59.00 - - - -
DZ Bank Call 100 MU 21.06.2024   Call Micron Technology In... 2024-06-21 100.00 2.600 - 0.71 3.85
Morgan Stanley Call 61 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 61.00 - - - -
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 2024-06-21 80.00 - - 0.85 -10.10
Morgan Stanley Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - - -
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 2024-06-21 80.00 0.007 0.022 0.85 -10.10
Morgan Stanley Call 66 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 66.00 - - - -
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 - - 0.68 -12.29
Morgan Stanley Call 69 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 69.00 - - - -
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 0.011 0.026 0.68 -12.29
Morgan Stanley Call 71 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 71.00 - - - -
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 87.50 - - 0.94 2.84
Morgan Stanley Call 74 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 74.00 - - - -
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 87.50 3.730 - 0.94 2.84
Morgan Stanley Call 76 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 76.00 - - - -
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 - - 0.66 3.47
Morgan Stanley Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 79.00 - - - -
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 3.140 - 0.66 3.47
Morgan Stanley Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 81.00 - - - -
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 - - 0.80 3.37
Morgan Stanley Put 50 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 50.00 - - 1.43 -6.11
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 3.050 - 0.80 3.37
Morgan Stanley Call 84 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 84.00 - - - -
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 2024-06-21 105.00 - - 0.55 4.69
Morgan Stanley Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.