Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 2024-06-21 105.00 - - 0.55 4.69
Morgan Stanley Put 75 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 75.00 - - 0.85 -9.97
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 - - 0.76 -11.17
Morgan Stanley Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 - - - -
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 - - 0.76 -11.17
Morgan Stanley Call 62.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 62.50 - - - -
DZ Bank Call 92.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.50 - - 0.83 3.19
Morgan Stanley Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - - -
DZ Bank Call 92.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.50 - - 0.83 3.19
Morgan Stanley Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - - -
DZ Bank Call 115 MU 21.06.2024   Call Micron Technology In... 2024-06-21 115.00 - - 0.48 6.48
Morgan Stanley Call 72.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 72.50 - - - -
DZ Bank Call 115 MU 21.06.2024   Call Micron Technology In... 2024-06-21 115.00 - - 0.48 6.48
Morgan Stanley Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - - -
DZ Bank Call 110 MU 21.06.2024   Call Micron Technology In... 2024-06-21 110.00 - - 0.52 5.47
Morgan Stanley Call 77.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.50 - - - -
DZ Bank Call 110 MU 21.06.2024   Call Micron Technology In... 2024-06-21 110.00 - - 0.52 5.47
Morgan Stanley Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - - -
DZ Bank Call 120 MU 21.06.2024   Call Micron Technology In... 2024-06-21 120.00 - - 0.47 7.56
Morgan Stanley Call 82.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 82.50 - - - -
DZ Bank Call 120 MU 21.06.2024   Call Micron Technology In... 2024-06-21 120.00 - - 0.47 7.56
Morgan Stanley Call 67.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.50 - - - -
DZ Bank Call 97.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 97.50 - - 0.60 3.82
Morgan Stanley Call 97.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.50 - - - -
DZ Bank Call 97.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 97.50 - - 0.60 3.82
Morgan Stanley Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - - -
DZ Bank Put 100 MU 21.06.2024   Put Micron Technology In... 2024-06-21 100.00 - - 0.50 -16.48
Morgan Stanley Call 87.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 87.50 - - - -
DZ Bank Put 100 MU 21.06.2024   Put Micron Technology In... 2024-06-21 100.00 - - 0.50 -16.48
Morgan Stanley Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.