Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.17 9.85
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.28 8.84
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.26 9.21
Morgan Stanley Call 525 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 525.00 - - 2.08 5.35
JP Morgan Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 - - 0.49 11.10
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.22 8.22
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.031 1.22 8.22
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.28 7.93
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.001 0.031 1.28 7.93
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.33 7.68
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.001 0.031 1.33 7.68
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.39 7.45
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.001 0.031 1.39 7.45
BNP Paribas Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.44 7.25
BNP Paribas Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.44 7.25
BNP Paribas Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.49 7.06
BNP Paribas Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.49 7.06
BNP Paribas Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.54 6.90
BNP Paribas Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.54 6.90
BNP Paribas Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.59 6.74
BNP Paribas Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.59 6.74
BNP Paribas Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.63 6.60
BNP Paribas Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.63 6.60
BNP Paribas Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.68 6.48
BNP Paribas Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.68 6.48
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.72 6.36
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.001 0.031 1.72 6.36
BNP Paribas Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 1.76 6.25
BNP Paribas Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 0.001 0.031 1.76 6.25
BNP Paribas Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 1.80 6.14
* Too many results found, please restrict the search by using the filter options.