Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 - - 0.22 -23.95
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 - - 0.22 35.94
BVT Put 220 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 220.00 - - 0.29 -24.16
BVT Put 210 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 210.00 - - 0.33 -23.00
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
BVT Put 195 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 195.00 - - 0.31 -24.64
BVT Put 185 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 185.00 - - 0.38 -20.83
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.24 11.62
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.21 16.58
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.045 0.055 0.21 33.06
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.120 0.130 0.20 29.25
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 275.00 - - 0.28 20.14
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.43 15.30
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.730 0.760 0.22 16.36
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.390 1.420 0.24 11.62
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.310 0.340 0.20 22.98
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.038 0.066 0.21 32.86
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 0.80 4.07
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.60 5.88
BNP Paribas Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 190.00 - - 0.70 3.99
BNP Paribas Call 200 DHR 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 0.44 4.44
BNP Paribas Call 210 DHR 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 0.37 5.36
BNP Paribas Call 220 DHR 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.32 6.65
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 2.230 2.240 0.28 8.57
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.420 1.430 0.24 11.75
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.760 0.770 0.22 16.36
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.330 0.340 0.20 22.55
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.92 - - 0.22 22.87
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 - - 0.21 51.55
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 - - 0.18 35.58
* Too many results found, please restrict the search by using the filter options.