Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 77.50 - - 1.57 2.36
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - 2.98 1.85
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.50 - - 1.63 -8.01
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 64.00 - - 2.98 1.85
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.50 - - 1.63 -8.01
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 2.98 1.83
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 2024-06-21 75.00 - - 1.13 2.34
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 2.98 1.83
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 2024-06-21 75.00 - - 1.13 2.34
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 2.98 1.83
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.50 - - 1.76 2.16
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.57 2.15
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.50 - - 1.76 2.16
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.57 2.15
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 - - 1.06 3.44
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.57 2.15
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 - - 1.06 3.44
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.64 2.09
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 - - 0.74 3.55
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.64 2.09
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 - - 0.74 3.55
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.64 2.09
DZ Bank Put 70 MU 21.06.2024   Put Micron Technology In... 2024-06-21 70.00 - - 1.55 -8.43
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.29 2.44
DZ Bank Put 70 MU 21.06.2024   Put Micron Technology In... 2024-06-21 70.00 - - 1.55 -8.43
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.29 2.44
DZ Bank Put 72.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 72.50 - - 1.47 -8.87
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.29 2.44
DZ Bank Put 72.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 72.50 - - 1.47 -8.87
UBS Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - 2.23 2.52
* Too many results found, please restrict the search by using the filter options.