Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 2.79 2.71
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.100 0.69 15.47
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 0.054 0.150 0.29 30.50
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 0.460 0.560 0.29 17.45
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.001 0.110 0.51 19.66
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 - - 0.95 10.72
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 - - 0.44 21.38
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 0.88 -10.54
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 2.79 2.71
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 1.27 8.02
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.30 22.25
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 - - 0.70 14.03
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 0.053 0.150 0.29 30.50
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.53 -17.37
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 - - - -
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 0.29 17.59
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - - -
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.62 15.18
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 1.06 9.70
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - - -
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 2.63 2.99
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 0.460 0.560 0.29 17.45
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 0.75 -11.94
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 1.35 7.67
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 3.18 2.44
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.88 11.14
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 - - 0.40 -21.40
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.34 24.91
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.001 0.110 0.51 19.66
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 - - - -