Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 - - 1.03 7.42
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - - -
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 - - 0.78 12.48
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 1.03 7.12
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.26 67.50
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 - - - -
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 - - 0.77 11.91
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 6.220 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.0010 - 0.80 24.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 0.0010 - 0.56 33.88
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 1.0000 1.0200 1.03 7.42
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 1.4700 - 1.03 7.12
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.2100 0.2300 0.78 12.48
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.6700 0.7100 0.91 8.86
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.3500 - 1.25 5.45
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.2700 0.3200 0.77 11.91
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.0010 - 0.24 -57.49
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 1.000 1.020 1.03 7.42
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - - -
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.220 0.240 0.78 12.48
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.26 67.50
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 1.03 7.12
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.01 5.84
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 6.210 - - -
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.280 0.330 0.77 11.91
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.680 0.720 0.91 8.86
* Too many results found, please restrict the search by using the filter options.